JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 424.8 426.0 413.35 417.8 64.85 Thousand
08 Apr, 2024 430.0 430.0 421.15 421.85 27.4 Thousand
05 Apr, 2024 424.85 428.85 419.15 427.3 69.83 Thousand
04 Apr, 2024 438.5 438.5 421.4 423.85 34.81 Thousand
03 Apr, 2024 430.55 434.9 428.0 429.9 53.3 Thousand
02 Apr, 2024 433.0 434.95 429.05 429.95 44.84 Thousand
01 Apr, 2024 440.45 440.45 427.5 429.6 28.24 Thousand
28 Mar, 2024 424.6 434.15 424.6 431.7 21.24 Thousand
27 Mar, 2024 421.45 432.45 420.6 424.2 30.49 Thousand
26 Mar, 2024 415.55 425.0 410.35 421.4 31.2 Thousand