JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 463.0 | 464.3 | 450.05 | 451.35 | 35.58 Thousand |
| 11 Jul, 2024 | 464.2 | 466.7 | 456.25 | 460.35 | 89.39 Thousand |
| 10 Jul, 2024 | 449.35 | 470.0 | 440.1 | 456.3 | 152.29 Thousand |
| 09 Jul, 2024 | 455.3 | 459.0 | 440.1 | 447.85 | 195.5 Thousand |
| 08 Jul, 2024 | 456.7 | 462.4 | 447.85 | 455.15 | 46.26 Thousand |
| 05 Jul, 2024 | 460.9 | 464.75 | 454.0 | 456.6 | 171.78 Thousand |
| 04 Jul, 2024 | 454.95 | 464.9 | 450.2 | 460.6 | 92.26 Thousand |
| 03 Jul, 2024 | 454.65 | 463.9 | 447.45 | 453.1 | 284.04 Thousand |
| 02 Jul, 2024 | 449.25 | 461.75 | 438.3 | 454.4 | 619.48 Thousand |
| 01 Jul, 2024 | 437.65 | 453.0 | 433.0 | 445.8 | 607.41 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY