JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 409.3 416.0 406.1 414.15 14.02 Thousand
24 Apr, 2024 410.0 410.0 405.65 406.7 38.78 Thousand
23 Apr, 2024 414.65 416.75 403.0 404.4 71.84 Thousand
22 Apr, 2024 412.65 424.75 405.65 412.7 30.24 Thousand
19 Apr, 2024 402.55 404.85 395.75 403.15 38.26 Thousand
18 Apr, 2024 416.95 416.95 404.25 405.8 16.97 Thousand
16 Apr, 2024 397.35 412.15 396.8 409.35 16.46 Thousand
15 Apr, 2024 380.05 411.5 380.05 404.95 87.46 Thousand
12 Apr, 2024 424.45 429.0 413.25 414.8 78.32 Thousand
10 Apr, 2024 419.15 426.95 419.0 424.35 40.16 Thousand