JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 419.7 420.15 415.0 415.8 76.65 Thousand
23 May, 2024 427.25 427.25 415.5 417.0 59.51 Thousand
22 May, 2024 438.0 446.75 421.2 424.15 378.56 Thousand
21 May, 2024 405.5 408.0 400.0 404.3 69.39 Thousand
18 May, 2024 405.45 405.45 401.6 402.85 5495.00
17 May, 2024 395.5 402.25 395.2 399.15 36.09 Thousand
16 May, 2024 396.1 412.0 391.75 396.7 68.12 Thousand
15 May, 2024 388.45 395.0 384.45 389.35 38.89 Thousand
14 May, 2024 387.3 387.3 380.2 383.85 43.97 Thousand
13 May, 2024 363.15 386.25 363.15 380.25 85.44 Thousand