JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 413.85 414.45 401.35 402.5 51.94 Thousand
09 Aug, 2024 414.45 414.5 405.0 411.2 91.53 Thousand
08 Aug, 2024 415.8 419.05 406.0 407.25 72.9 Thousand
07 Aug, 2024 410.6 418.0 406.55 416.5 79.59 Thousand
06 Aug, 2024 414.15 427.45 401.05 403.4 164.06 Thousand
05 Aug, 2024 426.05 428.7 409.1 413.3 283.17 Thousand
02 Aug, 2024 431.2 435.0 426.15 431.1 81.99 Thousand
01 Aug, 2024 445.7 447.25 433.55 436.65 35.55 Thousand
31 Jul, 2024 448.05 449.95 443.0 444.65 90.33 Thousand
30 Jul, 2024 441.05 459.35 441.05 447.05 81.35 Thousand