JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 421.95 421.95 414.55 415.5 85.61 Thousand
21 Aug, 2024 409.95 418.9 405.7 417.55 152.53 Thousand
20 Aug, 2024 406.75 408.9 400.9 404.9 152.53 Thousand
19 Aug, 2024 401.75 409.4 398.8 404.7 101.24 Thousand
18 Aug, 2024 401.75 409.4 398.8 404.7 85.29 Thousand
16 Aug, 2024 398.3 399.25 392.25 396.65 37.74 Thousand
15 Aug, 2024 398.3 399.25 392.25 396.65 37.74 Thousand
14 Aug, 2024 400.05 402.0 389.35 393.55 111.18 Thousand
13 Aug, 2024 406.5 407.9 395.0 399.65 120.03 Thousand
12 Aug, 2024 413.85 414.45 401.35 402.5 120.03 Thousand