JK Tyre & Industries Limited (JKTYRE.BO)
INR 396.75
(-0.7%)
INR 396.75
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 401.65 | 410.7 | 399.8 | 408.95 | 78.03 Thousand |
| 06 Jun, 2024 | 402.1 | 412.85 | 397.85 | 400.25 | 36.8 Thousand |
| 05 Jun, 2024 | 388.9 | 397.25 | 370.2 | 395.85 | 72.82 Thousand |
| 04 Jun, 2024 | 410.05 | 410.05 | 358.15 | 374.9 | 219.91 Thousand |
| 03 Jun, 2024 | 426.9 | 426.9 | 407.0 | 409.05 | 42.11 Thousand |
| 31 May, 2024 | 406.55 | 406.9 | 397.1 | 405.2 | 58.67 Thousand |
| 30 May, 2024 | 418.3 | 418.3 | 400.3 | 402.25 | 28.4 Thousand |
| 29 May, 2024 | 416.3 | 416.3 | 406.65 | 410.1 | 76.31 Thousand |
| 28 May, 2024 | 425.95 | 425.95 | 412.1 | 416.3 | 82.31 Thousand |
| 27 May, 2024 | 423.25 | 425.6 | 418.35 | 421.2 | 64.15 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY