JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 401.05 | 404.95 | 395.0 | 395.85 | 25.35 Thousand |
| 16 Oct, 2024 | 407.45 | 407.5 | 401.0 | 404.95 | 48.25 Thousand |
| 15 Oct, 2024 | 408.9 | 411.0 | 405.25 | 407.45 | 20.8 Thousand |
| 14 Oct, 2024 | 403.05 | 408.0 | 402.35 | 406.5 | 55.36 Thousand |
| 11 Oct, 2024 | 404.85 | 404.85 | 396.0 | 402.4 | 18.95 Thousand |
| 10 Oct, 2024 | 409.95 | 409.95 | 395.95 | 396.9 | 28.76 Thousand |
| 09 Oct, 2024 | 406.65 | 407.5 | 402.0 | 403.6 | 41.44 Thousand |
| 08 Oct, 2024 | 391.0 | 400.6 | 384.65 | 399.35 | 40.06 Thousand |
| 07 Oct, 2024 | 405.25 | 408.35 | 385.0 | 390.45 | 142.08 Thousand |
| 04 Oct, 2024 | 414.8 | 414.8 | 401.0 | 405.2 | 50.83 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY