JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 436.3 436.3 425.9 427.5 43.77 Thousand
17 Sep, 2024 450.25 452.4 429.85 431.55 98.93 Thousand
16 Sep, 2024 447.55 452.55 440.25 441.35 203.95 Thousand
13 Sep, 2024 422.0 446.15 418.65 443.9 143.63 Thousand
12 Sep, 2024 425.5 425.5 417.45 421.0 143.63 Thousand
11 Sep, 2024 429.1 434.45 419.5 421.3 73.53 Thousand
10 Sep, 2024 421.0 429.75 417.7 424.7 73.53 Thousand
09 Sep, 2024 410.4 421.75 404.0 416.65 116.13 Thousand
08 Sep, 2024 410.4 421.75 404.0 418.2 116.13 Thousand
06 Sep, 2024 421.75 421.75 409.15 415.35 49.02 Thousand