JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 451.95 | 457.3 | 441.1 | 441.65 | 67.67 Thousand |
| 26 Jul, 2024 | 433.05 | 450.5 | 433.05 | 444.15 | 70.82 Thousand |
| 25 Jul, 2024 | 440.55 | 440.55 | 432.4 | 437.9 | 61.1 Thousand |
| 24 Jul, 2024 | 429.55 | 446.65 | 427.25 | 443.5 | 98.35 Thousand |
| 23 Jul, 2024 | 448.9 | 448.9 | 407.6 | 430.35 | 207.04 Thousand |
| 22 Jul, 2024 | 441.5 | 446.45 | 433.0 | 440.35 | 53.87 Thousand |
| 19 Jul, 2024 | 458.85 | 461.25 | 439.85 | 441.7 | 206.18 Thousand |
| 18 Jul, 2024 | 474.85 | 482.7 | 460.0 | 461.25 | 97.43 Thousand |
| 16 Jul, 2024 | 484.0 | 486.8 | 469.6 | 472.7 | 207.06 Thousand |
| 15 Jul, 2024 | 458.35 | 510.9 | 456.0 | 480.05 | 1.06 Million |
ALHRG
600097
NINOF
REZI
089860
SBSNY