JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 399.9 399.9 379.85 385.95 29.72 Thousand
09 May, 2024 403.05 404.9 390.85 392.9 24.3 Thousand
08 May, 2024 404.95 406.2 391.85 401.1 80.83 Thousand
07 May, 2024 414.65 414.7 392.15 393.5 124.38 Thousand
06 May, 2024 421.8 421.8 408.25 409.3 22.83 Thousand
03 May, 2024 427.5 427.5 411.55 417.65 102.92 Thousand
02 May, 2024 421.5 434.0 420.5 428.9 93.74 Thousand
30 Apr, 2024 409.5 429.75 405.0 422.05 198.22 Thousand
29 Apr, 2024 415.25 416.2 406.55 407.8 32.86 Thousand
26 Apr, 2024 417.9 417.9 408.25 409.8 12.69 Thousand