JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.1
(0.57%)
INR 309.1
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 406.55 | 406.9 | 397.1 | 405.2 | 58.67 Thousand |
| 30 May, 2024 | 418.3 | 418.3 | 400.3 | 402.25 | 28.4 Thousand |
| 29 May, 2024 | 416.3 | 416.3 | 406.65 | 410.1 | 76.31 Thousand |
| 28 May, 2024 | 425.95 | 425.95 | 412.1 | 416.3 | 82.31 Thousand |
| 27 May, 2024 | 423.25 | 425.6 | 418.35 | 421.2 | 64.15 Thousand |
| 24 May, 2024 | 419.7 | 420.15 | 415.0 | 415.8 | 76.65 Thousand |
| 23 May, 2024 | 427.25 | 427.25 | 415.5 | 417.0 | 59.51 Thousand |
| 22 May, 2024 | 438.0 | 446.75 | 421.2 | 424.15 | 378.56 Thousand |
| 21 May, 2024 | 405.5 | 408.0 | 400.0 | 404.3 | 69.39 Thousand |
| 18 May, 2024 | 405.45 | 405.45 | 401.6 | 402.85 | 5495.00 |
ALHRG
600097
NINOF
REZI
089860
SBSNY