JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 512.75 516.9 497.0 499.15 35.38 Thousand
06 Mar, 2024 512.65 521.95 499.45 509.5 32.39 Thousand
05 Mar, 2024 523.65 524.3 518.35 521.0 18.14 Thousand
04 Mar, 2024 520.75 525.0 515.0 522.85 37.42 Thousand
02 Mar, 2024 522.15 524.05 515.8 520.25 1748.00
01 Mar, 2024 524.95 530.55 516.7 520.4 84.94 Thousand
29 Feb, 2024 503.0 527.0 496.2 520.8 99.99 Thousand
28 Feb, 2024 519.8 519.8 490.55 500.8 44.86 Thousand
27 Feb, 2024 514.55 532.25 512.5 516.0 72 Thousand
26 Feb, 2024 512.55 519.35 510.25 514.55 47.73 Thousand