JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 421.5 | 434.0 | 420.5 | 428.9 | 93.74 Thousand |
| 30 Apr, 2024 | 409.5 | 429.75 | 405.0 | 422.05 | 198.22 Thousand |
| 29 Apr, 2024 | 415.25 | 416.2 | 406.55 | 407.8 | 32.86 Thousand |
| 26 Apr, 2024 | 417.9 | 417.9 | 408.25 | 409.8 | 12.69 Thousand |
| 25 Apr, 2024 | 409.3 | 416.0 | 406.1 | 414.15 | 14.02 Thousand |
| 24 Apr, 2024 | 410.0 | 410.0 | 405.65 | 406.7 | 38.78 Thousand |
| 23 Apr, 2024 | 414.65 | 416.75 | 403.0 | 404.4 | 71.84 Thousand |
| 22 Apr, 2024 | 412.65 | 424.75 | 405.65 | 412.7 | 30.24 Thousand |
| 19 Apr, 2024 | 402.55 | 404.85 | 395.75 | 403.15 | 38.26 Thousand |
| 18 Apr, 2024 | 416.95 | 416.95 | 404.25 | 405.8 | 16.97 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY