JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 513.3 515.0 480.4 495.55 117.06 Thousand
08 Feb, 2024 518.1 518.1 503.55 511.75 24.41 Thousand
07 Feb, 2024 535.25 535.25 505.15 509.95 104.07 Thousand
06 Feb, 2024 553.85 553.85 515.75 535.35 131.7 Thousand
05 Feb, 2024 548.0 554.35 526.95 535.5 81.05 Thousand
02 Feb, 2024 529.85 530.95 519.45 523.4 75.91 Thousand
01 Feb, 2024 535.85 535.85 515.1 522.4 56.21 Thousand
31 Jan, 2024 524.85 528.4 515.4 527.2 36.19 Thousand
30 Jan, 2024 520.55 531.0 509.65 515.05 77.57 Thousand
29 Jan, 2024 504.85 522.9 502.0 515.7 58.42 Thousand