JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 403.0 | 404.0 | 393.0 | 394.25 | 264.38 Thousand |
| 26 Jun, 2024 | 402.05 | 404.0 | 395.1 | 397.15 | 35.48 Thousand |
| 25 Jun, 2024 | 392.55 | 403.65 | 390.1 | 401.25 | 191.74 Thousand |
| 24 Jun, 2024 | 398.55 | 398.55 | 390.1 | 392.5 | 28.29 Thousand |
| 21 Jun, 2024 | 397.25 | 399.0 | 392.0 | 397.25 | 90 Thousand |
| 20 Jun, 2024 | 397.35 | 397.35 | 391.0 | 394.2 | 80.55 Thousand |
| 19 Jun, 2024 | 403.0 | 403.0 | 391.5 | 392.85 | 59.15 Thousand |
| 18 Jun, 2024 | 399.05 | 405.45 | 397.5 | 401.05 | 108.46 Thousand |
| 14 Jun, 2024 | 403.4 | 403.95 | 398.15 | 398.9 | 126.97 Thousand |
| 13 Jun, 2024 | 408.25 | 408.25 | 400.95 | 401.55 | 94.19 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY