JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 440.45 | 440.45 | 427.5 | 429.6 | 28.24 Thousand |
| 28 Mar, 2024 | 424.6 | 434.15 | 424.6 | 431.7 | 21.24 Thousand |
| 27 Mar, 2024 | 421.45 | 432.45 | 420.6 | 424.2 | 30.49 Thousand |
| 26 Mar, 2024 | 415.55 | 425.0 | 410.35 | 421.4 | 31.2 Thousand |
| 22 Mar, 2024 | 415.0 | 420.95 | 411.2 | 415.1 | 28.76 Thousand |
| 21 Mar, 2024 | 407.35 | 416.0 | 407.35 | 413.65 | 63.76 Thousand |
| 20 Mar, 2024 | 412.65 | 419.25 | 403.45 | 406.3 | 57.59 Thousand |
| 19 Mar, 2024 | 434.95 | 434.95 | 409.75 | 411.1 | 54.46 Thousand |
| 18 Mar, 2024 | 444.55 | 444.55 | 416.45 | 429.15 | 72.31 Thousand |
| 15 Mar, 2024 | 432.7 | 445.7 | 427.7 | 439.45 | 138.17 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY