JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 503.0 | 527.0 | 496.2 | 520.8 | 99.99 Thousand |
| 28 Feb, 2024 | 519.8 | 519.8 | 490.55 | 500.8 | 44.86 Thousand |
| 27 Feb, 2024 | 514.55 | 532.25 | 512.5 | 516.0 | 72 Thousand |
| 26 Feb, 2024 | 512.55 | 519.35 | 510.25 | 514.55 | 47.73 Thousand |
| 23 Feb, 2024 | 504.0 | 515.95 | 503.55 | 512.0 | 51.2 Thousand |
| 22 Feb, 2024 | 509.65 | 511.85 | 495.95 | 504.0 | 35.07 Thousand |
| 21 Feb, 2024 | 514.3 | 518.8 | 506.8 | 509.0 | 43.61 Thousand |
| 20 Feb, 2024 | 513.55 | 519.0 | 506.55 | 512.5 | 26.73 Thousand |
| 19 Feb, 2024 | 519.85 | 519.85 | 502.15 | 511.7 | 31.86 Thousand |
| 16 Feb, 2024 | 515.7 | 515.95 | 502.2 | 515.2 | 69.08 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY