JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 346.15 351.7 343.15 346.45 103.95 Thousand
12 Dec, 2023 348.1 355.4 342.2 344.9 174.74 Thousand
11 Dec, 2023 350.2 351.35 345.05 345.95 101.99 Thousand
08 Dec, 2023 358.4 359.45 347.4 348.5 78.09 Thousand
07 Dec, 2023 357.75 366.55 353.0 355.0 128.25 Thousand
06 Dec, 2023 361.65 367.0 349.8 353.75 215.73 Thousand
05 Dec, 2023 357.95 362.05 347.0 353.0 93.9 Thousand
04 Dec, 2023 356.15 358.0 351.5 355.7 169.05 Thousand
01 Dec, 2023 352.55 362.0 349.15 352.65 116.04 Thousand
30 Nov, 2023 351.9 354.6 337.15 353.4 131.75 Thousand