JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 309.05 311.8 305.4 309.0 97.64 Thousand
13 Oct, 2023 306.5 317.35 305.0 310.4 87.79 Thousand
12 Oct, 2023 307.05 316.8 305.0 312.0 408.29 Thousand
11 Oct, 2023 273.95 315.0 272.85 311.4 1.01 Million
10 Oct, 2023 267.15 271.2 267.15 270.15 84.66 Thousand
09 Oct, 2023 282.5 282.5 265.15 267.55 56.4 Thousand
06 Oct, 2023 288.0 290.95 280.95 284.7 46.02 Thousand
05 Oct, 2023 279.95 291.0 277.25 287.55 225.86 Thousand
04 Oct, 2023 278.8 281.3 273.85 276.0 45.26 Thousand
03 Oct, 2023 279.95 279.95 273.6 278.8 47.89 Thousand