JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 399.0 407.0 395.35 396.85 125.48 Thousand
02 Jan, 2024 397.4 412.0 392.65 399.6 141.34 Thousand
01 Jan, 2024 399.95 402.0 391.25 393.25 90.01 Thousand
29 Dec, 2023 382.2 406.2 374.7 397.35 215.73 Thousand
28 Dec, 2023 378.85 388.0 376.8 384.6 94.65 Thousand
27 Dec, 2023 378.65 380.95 372.25 376.8 141.72 Thousand
26 Dec, 2023 385.45 386.95 374.85 377.5 130.62 Thousand
22 Dec, 2023 385.45 388.0 380.0 383.5 230.47 Thousand
21 Dec, 2023 357.45 389.4 355.45 382.65 275.28 Thousand
20 Dec, 2023 380.3 390.25 360.25 364.55 198.66 Thousand