JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 306.95 314.0 303.45 309.3 88.66 Thousand
31 Oct, 2023 304.75 306.35 300.5 304.3 29.57 Thousand
30 Oct, 2023 298.95 306.2 297.85 300.1 87.63 Thousand
27 Oct, 2023 298.0 309.0 295.35 297.85 77.79 Thousand
26 Oct, 2023 289.1 298.65 279.0 294.95 228.79 Thousand
25 Oct, 2023 299.0 307.55 287.85 294.15 215.35 Thousand
23 Oct, 2023 319.7 320.75 295.25 298.4 104.01 Thousand
20 Oct, 2023 319.75 330.75 317.45 319.5 119.01 Thousand
19 Oct, 2023 323.35 323.35 316.5 319.9 63.03 Thousand
18 Oct, 2023 317.95 328.4 316.3 325.0 121.61 Thousand