JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 407.4 | 421.95 | 406.05 | 408.1 | 70.56 Thousand |
| 11 Dec, 2024 | 414.0 | 415.9 | 406.55 | 407.35 | 43.22 Thousand |
| 10 Dec, 2024 | 424.0 | 424.0 | 410.0 | 412.95 | 51.56 Thousand |
| 09 Dec, 2024 | 395.65 | 423.9 | 393.45 | 419.85 | 229.04 Thousand |
| 06 Dec, 2024 | 401.2 | 401.2 | 392.0 | 393.45 | 12.22 Thousand |
| 05 Dec, 2024 | 395.75 | 402.5 | 391.0 | 393.25 | 47.09 Thousand |
| 04 Dec, 2024 | 394.0 | 397.65 | 389.6 | 395.55 | 29.8 Thousand |
| 03 Dec, 2024 | 384.1 | 391.25 | 382.7 | 389.6 | 40.18 Thousand |
| 02 Dec, 2024 | 382.0 | 386.35 | 379.2 | 383.7 | 35.98 Thousand |
| 29 Nov, 2024 | 378.15 | 382.75 | 375.0 | 382.0 | 35.05 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY