JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 385.05 392.7 379.75 390.2 59.51 Thousand
22 Oct, 2024 397.0 399.95 386.45 391.85 74.01 Thousand
21 Oct, 2024 395.15 414.35 395.15 398.8 92.47 Thousand
18 Oct, 2024 391.95 400.95 385.55 400.05 46.84 Thousand
17 Oct, 2024 401.05 404.95 395.0 395.85 25.35 Thousand
16 Oct, 2024 407.45 407.5 401.0 404.95 48.25 Thousand
15 Oct, 2024 408.9 411.0 405.25 407.45 20.8 Thousand
14 Oct, 2024 403.05 408.0 402.35 406.5 55.36 Thousand
11 Oct, 2024 404.85 404.85 396.0 402.4 18.95 Thousand
10 Oct, 2024 409.95 409.95 395.95 396.9 28.76 Thousand