JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 291.6 | 291.6 | 281.9 | 283.25 | 30.57 Thousand |
| 24 Feb, 2025 | 294.1 | 294.1 | 284.4 | 287.65 | 18.91 Thousand |
| 21 Feb, 2025 | 298.05 | 298.95 | 287.5 | 291.75 | 52.12 Thousand |
| 20 Feb, 2025 | 292.95 | 296.65 | 286.2 | 295.1 | 14.27 Thousand |
| 19 Feb, 2025 | 283.4 | 288.95 | 279.4 | 287.65 | 25 Thousand |
| 18 Feb, 2025 | 289.65 | 289.65 | 274.15 | 282.9 | 58.13 Thousand |
| 17 Feb, 2025 | 285.0 | 285.0 | 275.35 | 282.7 | 75.1 Thousand |
| 14 Feb, 2025 | 296.95 | 296.95 | 281.85 | 285.5 | 55.96 Thousand |
| 13 Feb, 2025 | 292.9 | 295.95 | 292.4 | 293.45 | 34.69 Thousand |
| 12 Feb, 2025 | 295.05 | 295.05 | 286.0 | 292.85 | 70.16 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY