JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 370.5 | 371.25 | 359.45 | 363.15 | 49.66 Thousand |
| 09 Jan, 2025 | 371.05 | 375.05 | 370.0 | 370.9 | 14.67 Thousand |
| 08 Jan, 2025 | 376.05 | 377.75 | 369.8 | 374.85 | 43.13 Thousand |
| 07 Jan, 2025 | 368.75 | 377.85 | 368.75 | 374.1 | 23.5 Thousand |
| 06 Jan, 2025 | 388.0 | 390.0 | 370.45 | 371.8 | 70.17 Thousand |
| 03 Jan, 2025 | 388.95 | 393.5 | 386.0 | 387.55 | 27.36 Thousand |
| 02 Jan, 2025 | 387.15 | 390.7 | 386.05 | 389.1 | 21.04 Thousand |
| 01 Jan, 2025 | 385.05 | 391.95 | 385.05 | 387.0 | 11.77 Thousand |
| 31 Dec, 2024 | 390.9 | 396.15 | 385.55 | 388.2 | 27.82 Thousand |
| 30 Dec, 2024 | 384.7 | 393.0 | 380.9 | 391.35 | 39.32 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY