JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 406.05 409.25 398.8 399.9 31.95 Thousand
19 Nov, 2024 417.9 417.9 404.35 410.15 9953.00
18 Nov, 2024 400.2 402.2 388.1 400.25 21.36 Thousand
14 Nov, 2024 412.0 415.35 395.4 396.2 27.8 Thousand
13 Nov, 2024 418.05 418.1 407.05 408.1 37 Thousand
12 Nov, 2024 430.0 440.95 417.2 418.35 44.47 Thousand
11 Nov, 2024 431.6 443.2 426.0 429.45 45.49 Thousand
08 Nov, 2024 465.0 465.0 436.0 437.3 28.62 Thousand
07 Nov, 2024 460.0 467.85 448.4 451.1 40 Thousand
06 Nov, 2024 453.25 458.0 450.1 451.95 33.11 Thousand