JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 475.6 475.6 460.85 462.75 20.24 Thousand
21 Oct, 2024 498.95 498.95 472.55 473.85 14.43 Thousand
18 Oct, 2024 491.0 494.65 480.0 489.5 41.47 Thousand
17 Oct, 2024 511.0 513.5 494.25 497.35 66.26 Thousand
16 Oct, 2024 503.15 516.9 503.0 512.7 40.85 Thousand
15 Oct, 2024 509.35 512.85 502.1 509.15 25.28 Thousand
14 Oct, 2024 502.05 516.5 502.0 508.45 27.87 Thousand
11 Oct, 2024 497.05 523.05 497.05 505.0 78.79 Thousand
10 Oct, 2024 506.0 506.0 492.5 496.9 48.61 Thousand
09 Oct, 2024 505.0 514.3 497.15 501.85 44.8 Thousand