JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.5 393.5 383.0 391.35 12.46 Thousand
16 Jan, 2025 395.0 398.8 392.35 393.4 15.58 Thousand
15 Jan, 2025 390.05 401.8 384.5 389.65 18.99 Thousand
14 Jan, 2025 395.95 396.9 382.3 395.75 16.6 Thousand
13 Jan, 2025 396.4 406.5 386.75 389.9 37.87 Thousand
10 Jan, 2025 410.05 410.05 398.05 404.2 18.15 Thousand
09 Jan, 2025 416.0 416.0 404.45 406.25 5961.00
08 Jan, 2025 433.9 433.9 408.45 410.05 11.52 Thousand
07 Jan, 2025 409.05 417.35 409.05 414.8 9610.00
06 Jan, 2025 423.0 423.55 406.8 412.3 38.18 Thousand