JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 430.0 430.0 421.65 423.05 4939.00
02 Jan, 2025 417.75 422.9 415.2 421.55 11.61 Thousand
01 Jan, 2025 415.0 421.9 415.0 417.5 24.05 Thousand
31 Dec, 2024 405.55 416.5 402.3 415.25 43.25 Thousand
30 Dec, 2024 422.05 429.35 403.1 404.95 32.43 Thousand
27 Dec, 2024 423.55 429.75 423.55 425.0 13.79 Thousand
26 Dec, 2024 433.05 440.1 421.35 423.1 19.74 Thousand
24 Dec, 2024 420.35 436.45 420.35 433.45 14.55 Thousand
23 Dec, 2024 444.45 444.45 427.9 430.15 31.31 Thousand
20 Dec, 2024 468.0 468.0 434.05 435.85 43.26 Thousand