JK Paper Limited (JKPAPER.BO)
INR 309.0
(-1.81%)
INR 309.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 374.95 | 378.5 | 371.6 | 374.4 | 8610.00 |
| 05 Jun, 2025 | 372.0 | 375.95 | 370.2 | 374.35 | 9620.00 |
| 04 Jun, 2025 | 373.25 | 373.25 | 365.25 | 370.8 | 18.66 Thousand |
| 03 Jun, 2025 | 366.9 | 379.55 | 366.9 | 371.05 | 18.21 Thousand |
| 02 Jun, 2025 | 365.65 | 371.95 | 365.0 | 366.9 | 15.6 Thousand |
| 30 May, 2025 | 369.05 | 370.2 | 363.35 | 365.95 | 27.09 Thousand |
| 29 May, 2025 | 368.15 | 371.9 | 366.0 | 368.1 | 11.75 Thousand |
| 28 May, 2025 | 371.95 | 371.95 | 365.65 | 368.15 | 7936.00 |
| 27 May, 2025 | 370.55 | 370.55 | 363.35 | 366.25 | 25.17 Thousand |
| 26 May, 2025 | 362.9 | 371.95 | 358.95 | 370.55 | 42.37 Thousand |
6294
088800
MARA
CURA
OGI
6964