JK Paper Limited (JKPAPER.BO)

INR 341.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 329.4 329.4 314.0 318.55 28.4 Thousand
03 Apr, 2025 325.75 330.5 321.7 329.4 28.4 Thousand
02 Apr, 2025 324.95 328.55 315.7 325.85 25.06 Thousand
01 Apr, 2025 312.4 327.0 312.4 321.7 15.31 Thousand
28 Mar, 2025 309.85 319.05 309.85 312.1 110.39 Thousand
27 Mar, 2025 315.0 319.15 308.45 309.8 110.39 Thousand
26 Mar, 2025 325.55 326.35 315.2 319.6 66.94 Thousand
25 Mar, 2025 334.0 335.4 321.05 323.05 41.89 Thousand
24 Mar, 2025 320.0 336.75 320.0 331.5 56.63 Thousand
21 Mar, 2025 315.95 321.55 313.5 318.0 50.46 Thousand