JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 461.9 469.6 453.65 455.0 31.58 Thousand
04 Dec, 2024 461.05 466.0 457.4 462.7 14.38 Thousand
03 Dec, 2024 467.6 476.2 458.3 461.6 38.82 Thousand
02 Dec, 2024 422.95 469.5 420.75 465.35 88.53 Thousand
29 Nov, 2024 427.45 427.45 420.45 423.1 14.72 Thousand
28 Nov, 2024 429.95 429.95 419.0 420.35 7604.00
27 Nov, 2024 406.1 426.3 406.1 424.5 10 Thousand
26 Nov, 2024 415.35 416.75 408.8 410.55 8801.00
25 Nov, 2024 409.95 415.0 407.0 409.95 25.83 Thousand
22 Nov, 2024 411.35 411.35 400.8 403.3 13.7 Thousand