JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 364.95 367.95 358.8 359.65 33.42 Thousand
22 May, 2025 353.95 364.75 349.95 362.6 36.05 Thousand
21 May, 2025 340.05 354.65 340.05 353.2 36.33 Thousand
20 May, 2025 338.55 351.95 335.15 348.2 105.41 Thousand
19 May, 2025 356.35 357.45 348.0 354.25 48.13 Thousand
16 May, 2025 349.75 355.0 346.1 353.5 51.79 Thousand
15 May, 2025 344.25 351.65 343.0 347.0 68.09 Thousand
14 May, 2025 336.3 346.75 333.15 342.1 60.25 Thousand
13 May, 2025 319.4 334.3 319.4 333.05 20.09 Thousand
12 May, 2025 314.55 324.0 314.55 319.75 11.88 Thousand