JK Paper Limited (JKPAPER.BO)

INR 330.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 298.7 300.35 290.85 297.6 28.35 Thousand
12 Mar, 2025 293.0 299.75 291.0 294.9 73.7 Thousand
11 Mar, 2025 295.65 298.4 291.6 292.8 73.71 Thousand
10 Mar, 2025 310.0 312.85 297.8 300.0 84.1 Thousand
07 Mar, 2025 311.75 313.8 305.75 309.7 33.8 Thousand
06 Mar, 2025 306.95 309.0 299.55 308.2 21.93 Thousand
05 Mar, 2025 287.1 300.7 287.1 299.7 28.19 Thousand
04 Mar, 2025 280.25 290.7 278.5 288.85 28.19 Thousand
03 Mar, 2025 298.35 298.35 276.0 286.25 92.52 Thousand
28 Feb, 2025 289.95 290.15 278.1 288.05 47.99 Thousand