JK Paper Limited (JKPAPER.BO)
INR 323.75
(0.89%)
INR 323.75
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 325.0 | 328.95 | 322.55 | 323.75 | 20.67 Thousand |
| 11 Apr, 2025 | 323.7 | 323.7 | 316.45 | 320.9 | 9275.00 |
| 09 Apr, 2025 | 319.95 | 320.0 | 308.6 | 311.95 | 12.93 Thousand |
| 08 Apr, 2025 | 311.9 | 319.85 | 310.45 | 314.4 | 17.34 Thousand |
| 07 Apr, 2025 | 295.05 | 311.55 | 294.5 | 310.2 | 63.53 Thousand |
| 04 Apr, 2025 | 329.4 | 329.4 | 314.0 | 318.55 | 28.4 Thousand |
| 03 Apr, 2025 | 325.75 | 330.5 | 321.7 | 329.4 | 28.4 Thousand |
| 02 Apr, 2025 | 324.95 | 328.55 | 315.7 | 325.85 | 25.06 Thousand |
| 01 Apr, 2025 | 312.4 | 327.0 | 312.4 | 321.7 | 15.31 Thousand |
| 28 Mar, 2025 | 309.85 | 319.05 | 309.85 | 312.1 | 110.39 Thousand |
6294
088800
MARA
CURA
OGI
6964