JK Paper Limited (JKPAPER.BO)
INR 309.0
(-1.81%)
INR 309.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 366.9 | 374.9 | 366.9 | 372.5 | 3834.00 |
| 02 Jun, 2025 | 365.65 | 371.55 | 365.0 | 369.9 | 3765.00 |
| 30 May, 2025 | 369.05 | 370.2 | 363.35 | 365.95 | 27.09 Thousand |
| 29 May, 2025 | 368.15 | 371.9 | 366.0 | 368.1 | 11.75 Thousand |
| 28 May, 2025 | 371.95 | 371.95 | 365.65 | 368.15 | 7936.00 |
| 27 May, 2025 | 370.55 | 370.55 | 363.35 | 366.25 | 25.17 Thousand |
| 26 May, 2025 | 362.9 | 371.95 | 358.95 | 370.55 | 42.37 Thousand |
| 23 May, 2025 | 364.95 | 367.95 | 358.8 | 359.65 | 33.42 Thousand |
| 22 May, 2025 | 353.95 | 364.75 | 349.95 | 362.6 | 36.05 Thousand |
| 21 May, 2025 | 340.05 | 354.65 | 340.05 | 353.2 | 36.33 Thousand |
6294
088800
MARA
CURA
OGI
6964