JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 381.35 386.75 377.5 383.2 28.96 Thousand
21 Sep, 2023 389.05 394.5 380.4 381.15 85.46 Thousand
20 Sep, 2023 391.05 391.8 384.65 389.3 37.38 Thousand
18 Sep, 2023 395.85 398.9 389.05 391.8 29.33 Thousand
15 Sep, 2023 396.6 400.0 390.95 395.8 125.6 Thousand
14 Sep, 2023 385.95 399.65 385.0 396.15 88.1 Thousand