JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 431.25 461.15 429.15 452.2 150.09 Thousand
04 Nov, 2024 462.25 464.5 451.0 457.0 27.09 Thousand
01 Nov, 2024 463.0 467.65 462.65 466.8 2081.00
31 Oct, 2024 464.75 464.75 449.95 460.3 22.93 Thousand
30 Oct, 2024 445.05 460.0 444.0 455.75 22.85 Thousand
29 Oct, 2024 441.45 447.4 434.25 445.85 24.06 Thousand
28 Oct, 2024 432.05 446.85 432.05 440.15 28.63 Thousand
25 Oct, 2024 458.4 467.35 439.1 440.8 17.9 Thousand
24 Oct, 2024 460.0 469.5 457.65 465.5 23.06 Thousand
23 Oct, 2024 464.95 467.5 450.8 459.95 58.57 Thousand