JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 306.95 309.0 299.55 308.2 21.93 Thousand
05 Mar, 2025 287.1 300.7 287.1 299.7 28.19 Thousand
04 Mar, 2025 280.25 290.7 278.5 288.85 28.19 Thousand
03 Mar, 2025 298.35 298.35 276.0 286.25 92.52 Thousand
28 Feb, 2025 289.95 290.15 278.1 288.05 47.99 Thousand
27 Feb, 2025 298.95 298.95 277.35 285.35 23.01 Thousand
25 Feb, 2025 299.0 299.0 289.75 295.6 37.53 Thousand
24 Feb, 2025 295.7 298.25 285.95 296.4 56.25 Thousand
21 Feb, 2025 305.65 305.65 293.45 295.15 27.25 Thousand
20 Feb, 2025 296.9 305.95 294.9 299.65 95.99 Thousand