JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 489.75 504.95 471.8 502.05 104.77 Thousand
07 Oct, 2024 498.65 509.0 482.15 492.3 93.71 Thousand
04 Oct, 2024 470.0 496.1 465.0 489.95 224.56 Thousand
03 Oct, 2024 453.95 467.45 447.5 462.85 38.99 Thousand
01 Oct, 2024 449.05 455.5 448.85 453.55 33.02 Thousand
30 Sep, 2024 459.5 459.5 444.95 449.05 10.08 Thousand
27 Sep, 2024 451.0 458.9 448.0 449.75 34.6 Thousand
26 Sep, 2024 464.7 464.7 452.55 453.9 20.6 Thousand
25 Sep, 2024 460.9 462.5 449.5 460.5 13.4 Thousand
24 Sep, 2024 462.0 463.9 453.0 454.7 34.08 Thousand