JK Paper Limited (JKPAPER.BO)
INR 309.0
(-1.81%)
INR 309.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 360.05 | 365.75 | 346.2 | 347.65 | 79.58 Thousand |
| 05 Feb, 2025 | 374.95 | 375.0 | 360.95 | 363.7 | 17.7 Thousand |
| 04 Feb, 2025 | 373.35 | 375.6 | 368.45 | 372.0 | 7345.00 |
| 03 Feb, 2025 | 364.0 | 373.8 | 359.4 | 366.85 | 13.64 Thousand |
| 01 Feb, 2025 | 371.85 | 375.95 | 362.9 | 366.3 | 24.86 Thousand |
| 31 Jan, 2025 | 366.05 | 374.3 | 361.5 | 368.0 | 32.95 Thousand |
| 30 Jan, 2025 | 340.05 | 364.25 | 340.05 | 358.85 | 71.85 Thousand |
| 29 Jan, 2025 | 385.95 | 388.35 | 378.95 | 381.6 | 8594.00 |
| 28 Jan, 2025 | 390.05 | 390.05 | 366.45 | 378.25 | 17.41 Thousand |
| 27 Jan, 2025 | 394.7 | 394.7 | 377.0 | 382.4 | 22.25 Thousand |
6294
088800
MARA
CURA
OGI
6964