JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 394.7 394.7 377.0 382.4 22.25 Thousand
24 Jan, 2025 398.55 405.15 390.0 391.3 21.3 Thousand
23 Jan, 2025 401.2 405.05 396.25 398.05 13.33 Thousand
22 Jan, 2025 399.05 403.95 383.5 401.2 28.3 Thousand
21 Jan, 2025 417.95 418.05 401.1 403.15 32.79 Thousand
20 Jan, 2025 393.0 424.0 389.7 418.05 42.83 Thousand
17 Jan, 2025 393.5 393.5 383.0 391.35 12.46 Thousand
16 Jan, 2025 395.0 398.8 392.35 393.4 15.58 Thousand
15 Jan, 2025 390.05 401.8 384.5 389.65 18.99 Thousand
14 Jan, 2025 395.95 396.9 382.3 395.75 16.6 Thousand