JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 415.0 421.9 415.0 417.5 24.05 Thousand
31 Dec, 2024 405.55 416.5 402.3 415.25 43.25 Thousand
30 Dec, 2024 422.05 429.35 403.1 404.95 32.43 Thousand
27 Dec, 2024 423.55 429.75 423.55 425.0 13.79 Thousand
26 Dec, 2024 433.05 440.1 421.35 423.1 19.74 Thousand
24 Dec, 2024 420.35 436.45 420.35 433.45 14.55 Thousand
23 Dec, 2024 444.45 444.45 427.9 430.15 31.31 Thousand
20 Dec, 2024 468.0 468.0 434.05 435.85 43.26 Thousand
19 Dec, 2024 453.5 477.95 453.5 455.8 42.88 Thousand
18 Dec, 2024 473.6 478.2 461.25 467.05 36.03 Thousand