JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 480.05 492.4 469.6 471.0 83.22 Thousand
02 Aug, 2024 491.9 501.5 485.0 497.65 21.68 Thousand
01 Aug, 2024 503.95 509.8 490.05 493.65 97.79 Thousand
31 Jul, 2024 525.85 525.85 503.0 506.05 69.83 Thousand
30 Jul, 2024 524.95 527.0 517.7 521.25 51.19 Thousand
29 Jul, 2024 520.75 529.85 512.6 517.75 23.02 Thousand
26 Jul, 2024 521.55 533.35 518.05 520.75 52.65 Thousand
25 Jul, 2024 489.95 529.25 489.95 520.3 93.63 Thousand
24 Jul, 2024 555.5 567.0 548.55 563.9 31.06 Thousand
23 Jul, 2024 568.0 569.85 541.6 555.4 42.93 Thousand