JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 464.5 469.7 458.0 466.85 34.4 Thousand
11 Dec, 2024 466.35 476.05 462.05 463.7 43.14 Thousand
10 Dec, 2024 489.95 489.95 463.1 465.7 40.83 Thousand
09 Dec, 2024 485.0 490.0 479.65 484.15 54.67 Thousand
06 Dec, 2024 464.75 485.45 457.3 483.3 84.6 Thousand
05 Dec, 2024 461.9 469.6 453.65 455.0 31.58 Thousand
04 Dec, 2024 461.05 466.0 457.4 462.7 14.38 Thousand
03 Dec, 2024 467.6 476.2 458.3 461.6 38.82 Thousand
02 Dec, 2024 422.95 469.5 420.75 465.35 88.53 Thousand
29 Nov, 2024 427.45 427.45 420.45 423.1 14.72 Thousand