JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 542.8 573.25 536.1 567.85 67 Thousand
19 Jul, 2024 595.0 598.0 546.0 551.2 91.01 Thousand
18 Jul, 2024 581.95 596.85 556.9 589.75 101.08 Thousand
16 Jul, 2024 561.55 587.7 561.55 580.55 30.11 Thousand
15 Jul, 2024 569.3 573.8 557.5 561.55 20.82 Thousand
12 Jul, 2024 553.0 574.6 547.0 558.45 52.81 Thousand
11 Jul, 2024 554.7 565.2 542.35 544.7 23.99 Thousand
10 Jul, 2024 564.8 565.1 544.55 554.6 26.54 Thousand
09 Jul, 2024 572.0 591.5 558.8 562.15 46.94 Thousand
08 Jul, 2024 575.5 583.85 562.15 569.55 25.98 Thousand