INR 464.6
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 487.5 | 493.0 | 477.4 | 481.7 | 40.48 Thousand |
15 Aug, 2024 | 487.5 | 493.0 | 477.4 | 481.7 | 40.48 Thousand |
14 Aug, 2024 | 483.9 | 490.0 | 472.9 | 487.5 | 39.69 Thousand |
13 Aug, 2024 | 485.05 | 498.8 | 477.7 | 480.8 | 39.69 Thousand |
12 Aug, 2024 | 495.55 | 495.55 | 471.25 | 490.3 | 28.29 Thousand |
11 Aug, 2024 | 495.55 | 495.55 | 471.25 | 490.3 | 21.82 Thousand |
09 Aug, 2024 | 488.5 | 497.1 | 475.3 | 485.8 | 26.87 Thousand |
08 Aug, 2024 | 483.3 | 488.3 | 475.6 | 477.05 | 41.8 Thousand |
07 Aug, 2024 | 469.0 | 484.05 | 464.5 | 479.55 | 54.26 Thousand |
06 Aug, 2024 | 475.6 | 482.65 | 453.85 | 461.9 | 39.1 Thousand |
6294
088800
MARA
CURA
OGI
6964