JK Paper Limited (JKPAPER.BO)
INR 309.0
(-1.81%)
INR 309.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 410.05 | 410.05 | 398.05 | 404.2 | 18.15 Thousand |
| 09 Jan, 2025 | 416.0 | 416.0 | 404.45 | 406.25 | 5961.00 |
| 08 Jan, 2025 | 433.9 | 433.9 | 408.45 | 410.05 | 11.52 Thousand |
| 07 Jan, 2025 | 409.05 | 417.35 | 409.05 | 414.8 | 9610.00 |
| 06 Jan, 2025 | 423.0 | 423.55 | 406.8 | 412.3 | 38.18 Thousand |
| 03 Jan, 2025 | 430.0 | 430.0 | 421.65 | 423.05 | 4939.00 |
| 02 Jan, 2025 | 417.75 | 422.9 | 415.2 | 421.55 | 11.61 Thousand |
| 01 Jan, 2025 | 415.0 | 421.9 | 415.0 | 417.5 | 24.05 Thousand |
| 31 Dec, 2024 | 405.55 | 416.5 | 402.3 | 415.25 | 43.25 Thousand |
| 30 Dec, 2024 | 422.05 | 429.35 | 403.1 | 404.95 | 32.43 Thousand |
6294
088800
MARA
CURA
OGI
6964