JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 588.65 597.95 572.9 575.75 102.81 Thousand
04 Jul, 2024 604.0 614.85 585.25 588.55 68.98 Thousand
03 Jul, 2024 625.0 625.25 597.75 600.8 184.55 Thousand
02 Jul, 2024 539.6 639.15 539.55 633.6 1.55 Million
01 Jul, 2024 547.7 549.9 531.25 534.95 39.91 Thousand
28 Jun, 2024 555.1 555.1 539.05 541.7 124.18 Thousand
27 Jun, 2024 539.3 562.0 535.75 555.1 116.87 Thousand
26 Jun, 2024 518.0 561.0 517.6 547.8 350.46 Thousand
25 Jun, 2024 531.95 532.0 516.95 527.7 56.9 Thousand
24 Jun, 2024 515.65 555.0 515.65 532.75 311.03 Thousand