JK Paper Limited (JKPAPER.BO)
INR 309.0
(-1.81%)
INR 309.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 427.45 | 427.45 | 420.45 | 423.1 | 14.72 Thousand |
| 28 Nov, 2024 | 429.95 | 429.95 | 419.0 | 420.35 | 7604.00 |
| 27 Nov, 2024 | 406.1 | 426.3 | 406.1 | 424.5 | 10 Thousand |
| 26 Nov, 2024 | 415.35 | 416.75 | 408.8 | 410.55 | 8801.00 |
| 25 Nov, 2024 | 409.95 | 415.0 | 407.0 | 409.95 | 25.83 Thousand |
| 22 Nov, 2024 | 411.35 | 411.35 | 400.8 | 403.3 | 13.7 Thousand |
| 21 Nov, 2024 | 406.05 | 409.25 | 398.8 | 399.9 | 31.95 Thousand |
| 19 Nov, 2024 | 417.9 | 417.9 | 404.35 | 410.15 | 9953.00 |
| 18 Nov, 2024 | 400.2 | 402.2 | 388.1 | 400.25 | 21.36 Thousand |
| 14 Nov, 2024 | 412.0 | 415.35 | 395.4 | 396.2 | 27.8 Thousand |
6294
088800
MARA
CURA
OGI
6964