JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 445.05 460.0 444.0 455.75 22.85 Thousand
29 Oct, 2024 441.45 447.4 434.25 445.85 24.06 Thousand
28 Oct, 2024 432.05 446.85 432.05 440.15 28.63 Thousand
25 Oct, 2024 458.4 467.35 439.1 440.8 17.9 Thousand
24 Oct, 2024 460.0 469.5 457.65 465.5 23.06 Thousand
23 Oct, 2024 464.95 467.5 450.8 459.95 58.57 Thousand
22 Oct, 2024 475.6 475.6 460.85 462.75 20.24 Thousand
21 Oct, 2024 498.95 498.95 472.55 473.85 14.43 Thousand
18 Oct, 2024 491.0 494.65 480.0 489.5 41.47 Thousand
17 Oct, 2024 511.0 513.5 494.25 497.35 66.26 Thousand