JK Paper Limited (JKPAPER.BO)
INR 464.6
(-0.52%)
INR 464.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 391.35 | 400.15 | 385.0 | 396.7 | 118.58 Thousand |
| 05 Jun, 2024 | 367.0 | 387.45 | 357.65 | 384.45 | 76.72 Thousand |
| 04 Jun, 2024 | 389.0 | 389.0 | 347.65 | 366.45 | 47.37 Thousand |
| 03 Jun, 2024 | 392.9 | 392.9 | 382.9 | 384.4 | 29.9 Thousand |
| 31 May, 2024 | 382.85 | 386.55 | 376.7 | 385.3 | 71.75 Thousand |
| 30 May, 2024 | 380.0 | 383.35 | 377.05 | 379.45 | 21.15 Thousand |
| 29 May, 2024 | 379.0 | 387.65 | 372.1 | 380.2 | 43.36 Thousand |
| 28 May, 2024 | 382.0 | 382.0 | 371.1 | 372.1 | 30.18 Thousand |
| 27 May, 2024 | 377.25 | 383.9 | 375.7 | 379.85 | 64.98 Thousand |
| 24 May, 2024 | 379.95 | 387.5 | 375.85 | 378.45 | 38.72 Thousand |
6294
088800
MARA
CURA
OGI
6964