JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 449.05 455.5 448.85 453.55 33.02 Thousand
30 Sep, 2024 459.5 459.5 444.95 449.05 10.08 Thousand
27 Sep, 2024 451.0 458.9 448.0 449.75 34.6 Thousand
26 Sep, 2024 464.7 464.7 452.55 453.9 20.6 Thousand
25 Sep, 2024 460.9 462.5 449.5 460.5 13.4 Thousand
24 Sep, 2024 462.0 463.9 453.0 454.7 34.08 Thousand
23 Sep, 2024 460.65 465.8 456.05 461.6 41.32 Thousand
20 Sep, 2024 453.9 466.6 451.0 458.05 17.98 Thousand
19 Sep, 2024 453.0 461.2 444.1 448.9 17.85 Thousand
18 Sep, 2024 461.8 464.55 453.0 456.0 32.96 Thousand