JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 345.2 352.8 343.2 349.9 94.87 Thousand
15 May, 2024 357.25 357.25 344.0 345.15 28.04 Thousand
14 May, 2024 352.05 358.55 352.05 354.95 13.7 Thousand
13 May, 2024 355.75 358.45 346.35 354.45 50.44 Thousand
10 May, 2024 356.95 359.2 352.0 356.25 28.99 Thousand
09 May, 2024 373.6 373.6 351.05 353.75 49.18 Thousand
08 May, 2024 369.3 375.75 367.3 369.95 20.12 Thousand
07 May, 2024 376.0 379.3 366.5 369.7 49.72 Thousand
06 May, 2024 386.95 388.0 375.85 379.3 46.78 Thousand
03 May, 2024 383.8 386.85 380.25 385.6 29.71 Thousand