JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 356.95 359.2 352.0 356.25 28.99 Thousand
09 May, 2024 373.6 373.6 351.05 353.75 49.18 Thousand
08 May, 2024 369.3 375.75 367.3 369.95 20.12 Thousand
07 May, 2024 376.0 379.3 366.5 369.7 49.72 Thousand
06 May, 2024 386.95 388.0 375.85 379.3 46.78 Thousand
03 May, 2024 383.8 386.85 380.25 385.6 29.71 Thousand
02 May, 2024 383.15 386.75 380.5 383.25 19.29 Thousand
30 Apr, 2024 382.0 384.05 379.6 383.1 20.66 Thousand
29 Apr, 2024 389.35 393.45 379.75 380.45 46.54 Thousand
26 Apr, 2024 376.75 388.55 376.3 386.1 59.58 Thousand