JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 413.75 417.0 410.65 413.7 34.31 Thousand
06 Feb, 2024 399.15 408.85 399.15 407.25 64.56 Thousand
05 Feb, 2024 415.6 417.5 395.6 398.75 63.02 Thousand
02 Feb, 2024 431.9 432.35 415.15 416.85 35.17 Thousand
01 Feb, 2024 441.95 441.95 425.05 430.15 98.08 Thousand
31 Jan, 2024 437.0 441.0 431.7 437.6 55.59 Thousand
30 Jan, 2024 439.55 452.0 433.0 435.45 320.52 Thousand
29 Jan, 2024 428.65 443.6 422.3 436.6 91.04 Thousand
25 Jan, 2024 418.5 426.65 413.9 420.3 104.19 Thousand
24 Jan, 2024 409.25 414.85 398.35 413.9 82.37 Thousand