JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 439.0 440.85 403.55 406.6 96.91 Thousand
20 Jan, 2024 433.05 442.85 427.55 430.55 171.43 Thousand
19 Jan, 2024 403.85 433.35 403.1 429.95 232.14 Thousand
18 Jan, 2024 408.1 409.3 393.35 399.35 44.84 Thousand
17 Jan, 2024 418.85 418.85 406.6 408.7 39.77 Thousand
16 Jan, 2024 414.7 427.5 413.5 418.0 137.1 Thousand
15 Jan, 2024 399.85 415.5 392.95 409.95 102.13 Thousand
12 Jan, 2024 395.0 398.95 390.0 393.75 33.61 Thousand
11 Jan, 2024 392.55 393.4 387.15 389.0 51.61 Thousand
10 Jan, 2024 396.65 398.1 386.1 389.7 28.93 Thousand