JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 388.05 394.85 388.05 393.0 65.79 Thousand
28 Sep, 2023 396.05 397.85 385.3 391.35 68.32 Thousand
27 Sep, 2023 394.9 395.8 389.85 394.8 28.62 Thousand
26 Sep, 2023 388.0 396.05 386.7 390.9 43.71 Thousand
25 Sep, 2023 382.0 393.95 381.15 387.1 78.71 Thousand
22 Sep, 2023 381.35 386.75 377.5 383.2 28.96 Thousand
21 Sep, 2023 389.05 394.5 380.4 381.15 85.46 Thousand
20 Sep, 2023 391.05 391.8 384.65 389.3 37.38 Thousand
18 Sep, 2023 395.85 398.9 389.05 391.8 29.33 Thousand
15 Sep, 2023 396.6 400.0 390.95 395.8 125.6 Thousand