JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 342.95 343.25 326.95 330.05 32.71 Thousand
19 Mar, 2024 340.35 344.25 336.0 336.85 21.7 Thousand
18 Mar, 2024 341.6 348.65 337.6 340.75 47.67 Thousand
15 Mar, 2024 345.3 351.0 338.75 341.35 53.27 Thousand
14 Mar, 2024 333.05 351.7 333.05 345.3 98.47 Thousand
13 Mar, 2024 355.55 360.7 340.05 341.55 34.96 Thousand
12 Mar, 2024 362.45 368.0 355.25 357.7 64.57 Thousand
11 Mar, 2024 371.9 372.0 363.95 365.1 12.93 Thousand
07 Mar, 2024 375.1 376.0 370.7 371.9 21.87 Thousand
06 Mar, 2024 376.55 377.65 372.4 374.8 42.8 Thousand