JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 388.0 388.7 380.25 381.25 10.61 Thousand
30 Oct, 2023 384.8 389.5 378.0 382.4 42.21 Thousand
27 Oct, 2023 379.75 386.45 378.1 382.25 48.4 Thousand
26 Oct, 2023 372.6 377.95 366.0 373.95 50.23 Thousand
25 Oct, 2023 379.1 386.0 365.0 369.75 76.94 Thousand
23 Oct, 2023 400.0 400.05 375.25 380.3 42.9 Thousand
20 Oct, 2023 396.95 415.5 396.7 399.9 232.35 Thousand
19 Oct, 2023 400.0 404.65 394.95 401.1 28.42 Thousand
18 Oct, 2023 396.4 404.9 391.0 401.1 64.5 Thousand
17 Oct, 2023 402.0 402.85 394.0 396.35 15.33 Thousand