JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 353.65 354.1 348.0 352.2 22.26 Thousand
04 Apr, 2024 358.75 358.75 348.55 350.0 66.62 Thousand
03 Apr, 2024 343.0 354.9 338.0 352.05 120.28 Thousand
02 Apr, 2024 336.05 347.5 332.0 342.8 90.31 Thousand
01 Apr, 2024 329.35 335.95 327.85 334.05 98.29 Thousand
28 Mar, 2024 321.4 329.1 321.35 322.5 121.11 Thousand
27 Mar, 2024 326.95 326.95 319.2 320.5 115.74 Thousand
26 Mar, 2024 329.15 329.2 322.0 324.25 271.57 Thousand
22 Mar, 2024 332.95 333.95 327.0 328.6 123.13 Thousand
21 Mar, 2024 337.45 337.45 328.2 328.85 61.58 Thousand