JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 380.95 380.95 375.2 376.25 24.44 Thousand
12 Nov, 2023 380.0 384.45 378.3 381.0 10.81 Thousand
10 Nov, 2023 372.05 381.9 371.4 377.6 17.9 Thousand
09 Nov, 2023 370.05 374.6 367.8 371.05 15.7 Thousand
08 Nov, 2023 370.0 373.15 366.95 368.4 34.3 Thousand
07 Nov, 2023 377.95 377.95 368.2 369.35 19.97 Thousand
06 Nov, 2023 371.25 377.35 370.15 371.9 81.29 Thousand
03 Nov, 2023 383.05 386.2 381.2 383.05 10.48 Thousand
02 Nov, 2023 376.55 383.0 375.0 381.25 11.98 Thousand
01 Nov, 2023 380.2 383.7 372.45 373.6 32.78 Thousand