JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 371.7 374.45 368.0 368.9 32.24 Thousand
28 Nov, 2023 375.95 376.0 370.5 371.0 19.04 Thousand
24 Nov, 2023 375.45 377.85 372.35 373.25 24.39 Thousand
23 Nov, 2023 374.95 376.15 372.15 372.95 9026.00
22 Nov, 2023 377.0 377.0 371.4 374.1 28.07 Thousand
21 Nov, 2023 372.0 383.0 371.4 379.45 81.44 Thousand
20 Nov, 2023 376.95 376.95 370.1 371.3 7929.00
17 Nov, 2023 378.85 378.85 370.0 371.4 20.24 Thousand
16 Nov, 2023 377.3 378.4 374.15 375.65 19.92 Thousand
15 Nov, 2023 375.45 379.6 372.0 373.95 45.5 Thousand