JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 358.0 358.6 352.05 353.55 27.1 Thousand
22 Apr, 2024 356.6 356.6 352.4 355.55 10.28 Thousand
19 Apr, 2024 349.35 355.0 346.85 350.55 24.1 Thousand
18 Apr, 2024 351.65 365.7 351.65 353.95 17.47 Thousand
16 Apr, 2024 353.65 360.65 351.5 356.45 15.48 Thousand
15 Apr, 2024 344.05 359.5 344.05 355.2 85.83 Thousand
12 Apr, 2024 365.0 371.15 361.7 362.7 29.57 Thousand
10 Apr, 2024 364.9 368.7 361.85 364.25 94.64 Thousand
09 Apr, 2024 367.65 368.0 357.6 359.05 39.17 Thousand
08 Apr, 2024 357.95 367.0 353.35 362.85 42.47 Thousand