JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 416.55 420.0 405.85 410.2 221.49 Thousand
27 Dec, 2023 397.0 416.95 395.0 412.65 512.03 Thousand
26 Dec, 2023 386.65 397.0 386.65 394.95 23.64 Thousand
22 Dec, 2023 397.3 397.3 386.55 389.15 12.71 Thousand
21 Dec, 2023 375.15 391.65 375.15 389.55 30.05 Thousand
20 Dec, 2023 388.3 406.0 377.0 381.65 245.08 Thousand
19 Dec, 2023 392.05 392.05 387.85 389.0 28.44 Thousand
18 Dec, 2023 393.45 396.2 385.45 390.8 25.26 Thousand
15 Dec, 2023 389.85 389.85 384.2 386.3 41.98 Thousand
14 Dec, 2023 388.75 390.85 382.55 383.8 46.88 Thousand