JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 371.65 371.95 366.0 369.35 56.23 Thousand
21 May, 2024 376.0 376.0 369.55 372.05 27.24 Thousand
18 May, 2024 376.0 380.3 375.55 379.05 19.85 Thousand
17 May, 2024 350.05 380.95 350.05 377.0 201.05 Thousand
16 May, 2024 345.2 352.8 343.2 349.9 94.87 Thousand
15 May, 2024 357.25 357.25 344.0 345.15 28.04 Thousand
14 May, 2024 352.05 358.55 352.05 354.95 13.7 Thousand
13 May, 2024 355.75 358.45 346.35 354.45 50.44 Thousand
10 May, 2024 356.95 359.2 352.0 356.25 28.99 Thousand
09 May, 2024 373.6 373.6 351.05 353.75 49.18 Thousand