JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 392.55 393.4 387.15 389.0 51.61 Thousand
10 Jan, 2024 396.65 398.1 386.1 389.7 28.93 Thousand
09 Jan, 2024 392.2 398.0 392.2 396.2 41.85 Thousand
08 Jan, 2024 401.85 401.85 390.05 392.05 61.71 Thousand
05 Jan, 2024 404.85 404.85 395.35 396.95 20.59 Thousand
04 Jan, 2024 398.55 401.9 397.85 401.25 55.74 Thousand
03 Jan, 2024 397.1 403.7 395.9 398.1 25.09 Thousand
02 Jan, 2024 406.0 406.0 394.0 397.1 27.09 Thousand
01 Jan, 2024 411.85 411.85 404.1 405.05 69.51 Thousand
29 Dec, 2023 412.55 415.0 405.0 407.25 37.45 Thousand