JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 392.35 399.85 388.1 392.15 30.64 Thousand
08 Feb, 2024 407.95 407.95 388.2 391.35 104.15 Thousand
07 Feb, 2024 413.75 417.0 410.65 413.7 34.31 Thousand
06 Feb, 2024 399.15 408.85 399.15 407.25 64.56 Thousand
05 Feb, 2024 415.6 417.5 395.6 398.75 63.02 Thousand
02 Feb, 2024 431.9 432.35 415.15 416.85 35.17 Thousand
01 Feb, 2024 441.95 441.95 425.05 430.15 98.08 Thousand
31 Jan, 2024 437.0 441.0 431.7 437.6 55.59 Thousand
30 Jan, 2024 439.55 452.0 433.0 435.45 320.52 Thousand
29 Jan, 2024 428.65 443.6 422.3 436.6 91.04 Thousand