JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 375.1 376.0 370.7 371.9 21.87 Thousand
06 Mar, 2024 376.55 377.65 372.4 374.8 42.8 Thousand
05 Mar, 2024 373.0 377.75 371.0 376.0 13.73 Thousand
04 Mar, 2024 378.55 378.55 372.05 373.4 11.6 Thousand
02 Mar, 2024 375.4 378.5 374.1 377.4 4163.00
01 Mar, 2024 376.95 377.6 369.0 371.2 13.66 Thousand
29 Feb, 2024 371.05 373.95 363.3 373.25 47.03 Thousand
28 Feb, 2024 366.0 375.8 365.95 368.0 37.23 Thousand
27 Feb, 2024 370.0 372.25 362.35 366.0 58.31 Thousand
26 Feb, 2024 385.75 385.75 373.8 374.55 18.89 Thousand