JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 379.3 380.45 376.0 377.95 15.82 Thousand
22 Feb, 2024 377.3 379.25 370.7 378.0 52.02 Thousand
21 Feb, 2024 379.65 383.65 370.1 372.7 60.1 Thousand
20 Feb, 2024 380.0 383.95 378.0 379.5 51.47 Thousand
19 Feb, 2024 379.55 385.05 379.05 379.9 62.29 Thousand
16 Feb, 2024 388.5 394.0 383.0 384.35 14.29 Thousand
15 Feb, 2024 386.85 393.85 383.95 389.85 49.64 Thousand
14 Feb, 2024 384.9 389.85 379.1 382.75 44.76 Thousand
13 Feb, 2024 380.25 391.75 377.0 390.75 53.62 Thousand
12 Feb, 2024 391.95 394.2 379.05 381.25 70.42 Thousand