JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 418.5 426.65 413.9 420.3 104.19 Thousand
24 Jan, 2024 409.25 414.85 398.35 413.9 82.37 Thousand
23 Jan, 2024 439.0 440.85 403.55 406.6 96.91 Thousand
20 Jan, 2024 433.05 442.85 427.55 430.55 171.43 Thousand
19 Jan, 2024 403.85 433.35 403.1 429.95 232.14 Thousand
18 Jan, 2024 408.1 409.3 393.35 399.35 44.84 Thousand
17 Jan, 2024 418.85 418.85 406.6 408.7 39.77 Thousand
16 Jan, 2024 414.7 427.5 413.5 418.0 137.1 Thousand
15 Jan, 2024 399.85 415.5 392.95 409.95 102.13 Thousand
12 Jan, 2024 395.0 398.95 390.0 393.75 33.61 Thousand