JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 499.95 527.55 489.55 523.6 202.04 Thousand
19 Jun, 2024 521.4 521.4 490.35 495.3 119.8 Thousand
18 Jun, 2024 490.7 525.9 487.25 517.95 213.93 Thousand
14 Jun, 2024 446.5 498.0 446.5 490.7 922.85 Thousand
13 Jun, 2024 432.9 448.4 431.0 446.35 193.57 Thousand
12 Jun, 2024 431.7 433.7 426.0 430.2 30.53 Thousand
11 Jun, 2024 422.75 438.9 422.0 431.65 201.46 Thousand
10 Jun, 2024 406.15 428.85 406.15 419.55 119.31 Thousand
07 Jun, 2024 403.95 407.65 399.0 405.7 37.7 Thousand
06 Jun, 2024 391.35 400.15 385.0 396.7 118.58 Thousand