JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 367.65 368.0 357.6 359.05 39.17 Thousand
08 Apr, 2024 357.95 367.0 353.35 362.85 42.47 Thousand
05 Apr, 2024 353.65 354.1 348.0 352.2 22.26 Thousand
04 Apr, 2024 358.75 358.75 348.55 350.0 66.62 Thousand
03 Apr, 2024 343.0 354.9 338.0 352.05 120.28 Thousand
02 Apr, 2024 336.05 347.5 332.0 342.8 90.31 Thousand
01 Apr, 2024 329.35 335.95 327.85 334.05 98.29 Thousand
28 Mar, 2024 321.4 329.1 321.35 322.5 121.11 Thousand
27 Mar, 2024 326.95 326.95 319.2 320.5 115.74 Thousand
26 Mar, 2024 329.15 329.2 322.0 324.25 271.57 Thousand