JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 465.0 476.35 460.05 462.1 101.77 Thousand
04 Sep, 2024 463.05 478.2 463.05 473.0 30.11 Thousand
03 Sep, 2024 471.8 474.15 468.5 471.35 10.95 Thousand
02 Sep, 2024 460.7 475.05 459.0 469.3 59.73 Thousand
01 Sep, 2024 460.7 475.05 459.0 469.3 59.73 Thousand
30 Aug, 2024 471.1 471.15 457.0 460.2 23.5 Thousand
29 Aug, 2024 470.15 473.35 463.65 467.85 35.78 Thousand
28 Aug, 2024 479.25 479.25 469.4 470.15 35.78 Thousand
27 Aug, 2024 476.5 477.1 471.65 473.25 27.03 Thousand
26 Aug, 2024 476.35 479.55 474.0 476.4 12.9 Thousand