JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 392.0 394.85 383.7 387.15 19.67 Thousand
12 Dec, 2023 402.9 402.9 390.7 392.05 18.44 Thousand
11 Dec, 2023 394.65 402.3 394.0 399.7 65.92 Thousand
08 Dec, 2023 400.05 405.0 391.7 394.6 96.96 Thousand
07 Dec, 2023 398.65 401.8 396.15 400.15 51.55 Thousand
06 Dec, 2023 401.5 412.2 391.35 396.15 242.17 Thousand
05 Dec, 2023 369.55 395.0 369.55 394.05 304.52 Thousand
04 Dec, 2023 372.05 374.3 367.0 369.5 24.73 Thousand
01 Dec, 2023 370.0 373.75 369.05 370.2 43.02 Thousand
30 Nov, 2023 369.05 374.55 364.1 367.35 36.27 Thousand