JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 369.3 375.75 367.3 369.95 20.12 Thousand
07 May, 2024 376.0 379.3 366.5 369.7 49.72 Thousand
06 May, 2024 386.95 388.0 375.85 379.3 46.78 Thousand
03 May, 2024 383.8 386.85 380.25 385.6 29.71 Thousand
02 May, 2024 383.15 386.75 380.5 383.25 19.29 Thousand
30 Apr, 2024 382.0 384.05 379.6 383.1 20.66 Thousand
29 Apr, 2024 389.35 393.45 379.75 380.45 46.54 Thousand
26 Apr, 2024 376.75 388.55 376.3 386.1 59.58 Thousand
25 Apr, 2024 368.5 377.8 366.05 374.0 39.4 Thousand
24 Apr, 2024 355.95 371.95 355.95 368.3 151.55 Thousand