JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 392.05 392.05 387.85 389.0 28.44 Thousand
18 Dec, 2023 393.45 396.2 385.45 390.8 25.26 Thousand
15 Dec, 2023 389.85 389.85 384.2 386.3 41.98 Thousand
14 Dec, 2023 388.75 390.85 382.55 383.8 46.88 Thousand
13 Dec, 2023 392.0 394.85 383.7 387.15 19.67 Thousand
12 Dec, 2023 402.9 402.9 390.7 392.05 18.44 Thousand
11 Dec, 2023 394.65 402.3 394.0 399.7 65.92 Thousand
08 Dec, 2023 400.05 405.0 391.7 394.6 96.96 Thousand
07 Dec, 2023 398.65 401.8 396.15 400.15 51.55 Thousand
06 Dec, 2023 401.5 412.2 391.35 396.15 242.17 Thousand