JK Paper Limited (JKPAPER.BO)

INR 341.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 396.4 404.9 391.0 401.1 64.5 Thousand
17 Oct, 2023 402.0 402.85 394.0 396.35 15.33 Thousand
16 Oct, 2023 400.0 402.6 395.6 396.5 24.71 Thousand
13 Oct, 2023 401.0 401.2 396.0 396.65 50.43 Thousand
12 Oct, 2023 402.0 407.1 400.1 401.85 49.51 Thousand
11 Oct, 2023 382.05 408.7 382.05 400.2 299.07 Thousand
10 Oct, 2023 380.25 390.0 380.25 387.7 37.79 Thousand
09 Oct, 2023 365.0 387.2 365.0 380.45 69.66 Thousand
06 Oct, 2023 389.9 391.0 386.6 388.45 8585.00
05 Oct, 2023 388.2 395.5 386.0 389.95 46.73 Thousand