JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 372.05 374.3 367.0 369.5 24.73 Thousand
01 Dec, 2023 370.0 373.75 369.05 370.2 43.02 Thousand
30 Nov, 2023 369.05 374.55 364.1 367.35 36.27 Thousand
29 Nov, 2023 371.7 374.45 368.0 368.9 32.24 Thousand
28 Nov, 2023 375.95 376.0 370.5 371.0 19.04 Thousand
24 Nov, 2023 375.45 377.85 372.35 373.25 24.39 Thousand
23 Nov, 2023 374.95 376.15 372.15 372.95 9026.00
22 Nov, 2023 377.0 377.0 371.4 374.1 28.07 Thousand
21 Nov, 2023 372.0 383.0 371.4 379.45 81.44 Thousand
20 Nov, 2023 376.95 376.95 370.1 371.3 7929.00