JK Paper Limited (JKPAPER.BO)

INR 464.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 380.0 383.35 377.05 379.45 21.15 Thousand
29 May, 2024 379.0 387.65 372.1 380.2 43.36 Thousand
28 May, 2024 382.0 382.0 371.1 372.1 30.18 Thousand
27 May, 2024 377.25 383.9 375.7 379.85 64.98 Thousand
24 May, 2024 379.95 387.5 375.85 378.45 38.72 Thousand
23 May, 2024 375.95 381.0 369.3 379.0 68.05 Thousand
22 May, 2024 371.65 371.95 366.0 369.35 56.23 Thousand
21 May, 2024 376.0 376.0 369.55 372.05 27.24 Thousand
18 May, 2024 376.0 380.3 375.55 379.05 19.85 Thousand
17 May, 2024 350.05 380.95 350.05 377.0 201.05 Thousand